Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:49:20429843,00329900,00315900,10300920,001001 126,201 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:49:20429843,00329900,00315900,10300920,001001 126,201 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:49:19429843,00329900,00315900,10300920,001001 126,201 144,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:49:16429843,00329900,00315900,10300920,001001 126,201 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:49:15429825,00329843,00229900,00215900,10200920,001 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:49:13429843,00329900,00315900,10300920,001001 157,601 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:49:13429825,00329843,00229900,00215900,10200920,001 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:49:13429825,00329843,00229900,00215900,10200920,001 174,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:59429843,00329900,00315900,10300920,001001 156,201 174,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:59429843,00329900,00315900,10300920,001001 156,201 174,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:55429843,00329900,00315900,10300920,001001 156,201 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:48:55429825,00329843,00229900,00215900,10200920,001 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:48:55429843,00329900,00315900,10300920,001001 166,201 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:48:55429843,00329900,00315900,10300920,001001 166,201 185,00101 200,001201 250,002201 254,602251 300,00325
08.04.2026 15:48:49429843,00329900,00315900,10300920,001001 166,201 184,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:36429900,00415900,10400920,002001 000,001001 166,201 184,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:36429843,00329900,00315900,10300920,001001 000,001 184,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:31419900,00405900,10390920,001901 000,00901 166,201 184,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:31429843,00329900,00315900,10300920,001001 000,001 184,201001 185,001101 200,002201 250,003201 254,60325
08.04.2026 15:48:29429843,00329900,00315900,10300920,001001 000,001 163,00101 184,201101 185,001201 200,002301 250,00330
08.04.2026 15:48:26429843,00329900,00315900,10300920,001001 000,001 163,00101 185,00201 200,001301 250,002301 254,60235
08.04.2026 15:48:25429843,00329900,00315900,10300920,001001 000,001 160,001001 163,001101 185,001201 200,002301 250,00330
08.04.2026 15:48:25429843,00329900,00315900,10300920,001001 000,001 160,001001 163,001101 177,602101 185,002201 200,00330
08.04.2026 15:48:22427900,00413900,10398920,001981 000,00981 159,601 160,001001 163,001101 177,602101 185,002201 200,00330
08.04.2026 15:48:19427900,00413900,10398920,001981 000,00981 159,601 160,001001 163,001101 185,001201 200,002301 250,00330
08.04.2026 15:48:19427900,00413900,10398920,001981 000,00981 159,601 160,001001 163,001101 185,001201 200,002301 250,00330
08.04.2026 15:48:19429843,00329900,00315900,10300920,001001 000,001 160,001001 163,001101 185,001201 200,002301 250,00330
08.04.2026 15:48:19429843,00329900,00315900,10300920,001001 000,001 158,8021 160,001021 163,001121 185,001221 200,00232
08.04.2026 15:48:13429843,00329900,00315900,10300920,001001 000,001 158,8021 160,001021 163,001121 177,802121 185,00222
08.04.2026 15:48:13429843,00329900,00315900,10300920,001001 000,001 158,801001 160,002001 163,002101 177,803101 185,00320
08.04.2026 15:48:12429843,00329900,00315900,10300920,001001 000,001 152,4021 158,801021 160,002021 163,002121 177,80312
08.04.2026 15:48:08429843,00329900,00315900,10300920,001001 000,001 152,4021 158,801021 160,002021 163,002121 185,00222
08.04.2026 15:48:08429843,00329900,00315900,10300920,001001 000,001 152,401001 158,802001 160,003001 163,003101 185,00320
08.04.2026 15:48:08429843,00329900,00315900,10300920,001001 000,001 152,401001 158,802001 160,003001 163,003101 185,00320
08.04.2026 15:47:31429843,00329900,00315900,10300920,001001 000,001 152,0021 152,401021 158,802021 160,003021 163,00312
08.04.2026 15:46:23429825,00329843,00229900,00215900,10200920,001 152,0021 152,401021 158,802021 160,003021 163,00312
08.04.2026 15:44:11429825,00329843,00229900,00215900,10200920,001 152,0021 152,401021 160,002021 163,002121 185,00222
08.04.2026 15:44:06429825,00329843,00229900,00215900,10200920,001 152,0021 152,401021 160,002021 163,002121 173,80312
08.04.2026 15:44:06429825,00329843,00229900,00215900,10200920,001 152,0021 152,401021 160,002021 163,002121 173,80312
08.04.2026 15:44:01429825,00329843,00229900,00215900,10200920,001 151,401001 152,001021 152,402021 160,003021 163,00312
08.04.2026 15:44:01429825,00329843,00229900,00215900,10200920,001 151,401001 152,001021 152,402021 160,003021 163,00312
08.04.2026 15:43:57429825,00329843,00229900,00215900,10200920,001 149,001001 151,402001 152,002021 152,403021 160,00402
08.04.2026 15:43:55429825,00329843,00229900,00215900,10200920,001 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:43:55429825,00329843,00229900,00215900,10200920,001 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:42:26429843,00329900,00315900,10300920,001001 141,201 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:42:24429825,00329843,00229900,00215900,10200920,001 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:40:56429843,00329900,00315900,10300920,001001 145,401 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:40:56429843,00329900,00315900,10300920,001001 145,401 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:40:55429825,00329843,00229900,00215900,10200920,001 148,801001 149,002001 151,403001 152,003021 152,40402
08.04.2026 15:40:11429843,00329900,00315900,10300920,001001 140,801 148,801001 149,002001 151,403001 152,003021 152,40402